DZ Bank Discount Zert SQU 26.06.2.../ DE000DQ5NNY1 /
| 2024-07-30 9:34:38 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.400EUR | +0.16% | 0 Turnover: 0.000 |
55.400Bid Size: 175 | 55.520Ask Size: 175 | 55.420 | 55.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:38 PM | 55.400 | 0 |
| 2024-07-30 | 8:34:38 PM | 55.400 | 0 |
| 2024-07-30 | 7:35:20 PM | 55.390 | 0 |
| 2024-07-30 | 6:34:17 PM | 55.390 | 0 |
| 2024-07-30 | 4:34:25 PM | 55.420 | 0 |
| 2024-07-30 | 3:34:29 PM | 55.390 | 0 |
| 2024-07-30 | 2:34:45 PM | 55.360 | 0 |
| 2024-07-30 | 1:34:35 PM | 55.360 | 0 |
| 2024-07-30 | 12:34:26 PM | 55.360 | 0 |
| 2024-07-30 | 11:34:40 AM | 55.340 | 0 |
| 2024-07-30 | 10:34:17 AM | 55.330 | 0 |
| 2024-07-30 | 9:34:18 AM | 55.350 | 0 |
| 2024-07-29 | 9:34:36 PM | 55.310 | 0 |
All quotes in EUR
