| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:16 PM | 55.360 | 0 |
| 2024-07-26 | 6:34:15 PM | 55.360 | 0 |
| 2024-07-26 | 4:34:16 PM | 55.390 | 0 |
| 2024-07-26 | 3:34:17 PM | 55.590 | 0 |
| 2024-07-26 | 2:34:24 PM | 55.570 | 0 |
| 2024-07-26 | 1:34:17 PM | 55.600 | 0 |
| 2024-07-26 | 12:34:18 PM | 55.620 | 0 |
| 2024-07-26 | 11:34:39 AM | 55.600 | 0 |
| 2024-07-26 | 10:34:25 AM | 55.500 | 0 |
| 2024-07-26 | 9:34:16 AM | 55.510 | 0 |