| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:26 PM | 56.120 | 0 |
| 2024-09-04 | 7:35:23 PM | 56.120 | 0 |
| 2024-09-04 | 6:34:46 PM | 56.120 | 0 |
| 2024-09-04 | 4:34:49 PM | 56.180 | 0 |
| 2024-09-04 | 3:34:42 PM | 56.140 | 0 |
| 2024-09-04 | 2:34:15 PM | 56.140 | 0 |
| 2024-09-04 | 1:34:36 PM | 56.150 | 0 |
| 2024-09-04 | 12:34:21 PM | 56.150 | 0 |
| 2024-09-04 | 11:34:41 AM | 56.180 | 0 |
| 2024-09-04 | 10:34:37 AM | 56.190 | 0 |
| 2024-09-04 | 9:34:17 AM | 56.200 | 0 |
| 2024-09-03 | 9:34:23 PM | 56.120 | 0 |
| 2024-09-03 | 8:34:35 PM | 56.130 | 0 |