DZ Bank Discount Zert SND 30.12.2.../ DE000DQ0RC85 /
| 09/08/2024 16:34:25 | Chg. +0.550 | Volume | Bid16:44:06 | Ask16:44:06 | High | Low |
|---|---|---|---|---|---|---|
| 194.610EUR | +0.28% | 0 Turnover: 0.000 |
194.780Bid Size: 2,500 | 194.830Ask Size: 2,500 | 195.270 | 194.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:34:25 | 194.610 | 0 |
| 09/08/2024 | 15:34:35 | 194.290 | 0 |
| 09/08/2024 | 14:34:41 | 194.230 | 0 |
| 09/08/2024 | 13:34:26 | 194.620 | 0 |
| 09/08/2024 | 12:34:24 | 194.700 | 0 |
| 09/08/2024 | 11:34:47 | 195.020 | 0 |
| 09/08/2024 | 10:34:30 | 195.270 | 0 |
| 09/08/2024 | 09:34:24 | 194.790 | 0 |
| 08/08/2024 | 21:34:38 | 194.060 | 0 |
| 08/08/2024 | 20:34:26 | 194.220 | 0 |
| 08/08/2024 | 19:35:16 | 194.120 | 0 |
| 08/08/2024 | 18:34:42 | 194.020 | 0 |
| 08/08/2024 | 16:34:44 | 193.970 | 0 |
All quotes in EUR
