| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:31 PM | 200.000 | 0 |
| 2024-09-09 | 3:34:42 PM | 199.890 | 0 |
| 2024-09-09 | 2:34:48 PM | 199.300 | 0 |
| 2024-09-09 | 1:34:39 PM | 199.630 | 0 |
| 2024-09-09 | 12:34:37 PM | 199.510 | 0 |
| 2024-09-09 | 11:34:42 AM | 199.940 | 0 |
| 2024-09-09 | 10:34:21 AM | 199.550 | 0 |
| 2024-09-09 | 9:34:22 AM | 199.520 | 0 |