| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:22 PM | 206.510 | 0 |
| 2024-10-14 | 7:35:11 PM | 206.500 | 0 |
| 2024-10-14 | 6:34:40 PM | 206.510 | 0 |
| 2024-10-14 | 4:34:19 PM | 206.470 | 0 |
| 2024-10-14 | 3:34:46 PM | 206.360 | 0 |
| 2024-10-14 | 2:34:16 PM | 206.300 | 0 |
| 2024-10-14 | 1:34:33 PM | 206.230 | 0 |
| 2024-10-14 | 12:34:28 PM | 206.280 | 0 |
| 2024-10-14 | 11:34:36 AM | 206.280 | 0 |
| 2024-10-14 | 10:34:23 AM | 206.330 | 0 |
| 2024-10-14 | 9:34:39 AM | 206.460 | 0 |
| 2024-10-11 | 9:34:19 PM | 206.150 | 0 |
| 2024-10-11 | 8:34:21 PM | 206.160 | 0 |