DZ Bank Discount Zert SIE 27.09.2.../ DE000DJ04DJ7 /
| 8/2/2024 8:34:14 PM | Chg. -0.080 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 119.030EUR | -0.07% | 0 Turnover: 0.000 |
119.030Bid Size: 700 | 119.110Ask Size: 700 | 119.200 | 119.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:14 PM | 119.030 | 0 |
| 8/2/2024 | 7:34:47 PM | 119.020 | 0 |
| 8/2/2024 | 6:34:31 PM | 119.020 | 0 |
| 8/2/2024 | 4:34:14 PM | 119.080 | 0 |
| 8/2/2024 | 3:34:25 PM | 119.070 | 0 |
| 8/2/2024 | 2:34:27 PM | 119.100 | 0 |
| 8/2/2024 | 1:34:33 PM | 119.100 | 0 |
| 8/2/2024 | 12:34:33 PM | 119.110 | 0 |
| 8/2/2024 | 11:34:31 AM | 119.120 | 0 |
| 8/2/2024 | 10:34:20 AM | 119.200 | 0 |
| 8/2/2024 | 9:34:23 AM | 119.180 | 0 |
| 8/2/2024 | 8:34:07 AM | 119.120 | 0 |
| 8/1/2024 | 9:34:13 PM | 119.110 | 0 |
All quotes in EUR
