| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:13 PM | 119.110 | 0 |
| 2024-08-01 | 8:34:32 PM | 119.110 | 0 |
| 2024-08-01 | 7:34:46 PM | 119.110 | 0 |
| 2024-08-01 | 6:34:13 PM | 119.110 | 0 |
| 2024-08-01 | 4:34:04 PM | 119.160 | 0 |
| 2024-08-01 | 3:34:24 PM | 119.180 | 0 |
| 2024-08-01 | 2:34:31 PM | 119.180 | 0 |
| 2024-08-01 | 1:34:21 PM | 119.180 | 0 |
| 2024-08-01 | 12:34:30 PM | 119.170 | 0 |
| 2024-08-01 | 11:34:33 AM | 119.170 | 0 |
| 2024-08-01 | 10:34:24 AM | 119.170 | 0 |
| 2024-08-01 | 9:34:04 AM | 119.180 | 0 |
| 2024-08-01 | 8:34:08 AM | 119.160 | 0 |