| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:18 PM | 119.100 | 0 |
| 2024-07-29 | 8:34:15 PM | 119.100 | 0 |
| 2024-07-29 | 7:34:47 PM | 119.100 | 0 |
| 2024-07-29 | 6:34:20 PM | 119.100 | 0 |
| 2024-07-29 | 4:34:25 PM | 119.130 | 0 |
| 2024-07-29 | 3:34:22 PM | 119.150 | 0 |
| 2024-07-29 | 2:34:31 PM | 119.140 | 0 |
| 2024-07-29 | 1:34:33 PM | 119.140 | 0 |
| 2024-07-29 | 12:34:17 PM | 119.140 | 0 |
| 2024-07-29 | 11:34:14 AM | 119.130 | 0 |
| 2024-07-29 | 10:34:27 AM | 119.130 | 0 |
| 2024-07-29 | 9:34:15 AM | 119.140 | 0 |
| 2024-07-29 | 8:34:11 AM | 119.130 | 0 |