DZ Bank Discount Zert SGL 31.12.2.../ DE000DW8PUK6 /
| 9/4/2024 10:34:32 AM | Chg. +0.060 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +1.13% | 0 Turnover: 0.000 |
5.370Bid Size: 10,000 | 5.410Ask Size: 10,000 | 5.370 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:34:32 AM | 5.370 | 0 |
| 9/4/2024 | 9:34:31 AM | 5.310 | 0 |
| 9/4/2024 | 8:34:09 AM | 5.260 | 0 |
| 9/3/2024 | 9:34:24 PM | 5.310 | 0 |
| 9/3/2024 | 8:34:15 PM | 5.310 | 0 |
| 9/3/2024 | 7:34:56 PM | 5.340 | 0 |
| 9/3/2024 | 6:34:18 PM | 5.340 | 0 |
| 9/3/2024 | 4:34:21 PM | 5.430 | 0 |
| 9/3/2024 | 3:34:12 PM | 5.460 | 0 |
| 9/3/2024 | 2:34:21 PM | 5.490 | 0 |
| 9/3/2024 | 1:34:24 PM | 5.500 | 0 |
| 9/3/2024 | 12:34:33 PM | 5.490 | 0 |
| 9/3/2024 | 11:34:17 AM | 5.530 | 0 |
All quotes in EUR
