DZ Bank Discount Zert SGL 31.12.2.../ DE000DW8PUK6 /
| 29/07/2024 14:34:30 | Chg. +0.010 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +0.17% | 0 Turnover: 0.000 |
5.740Bid Size: 10,000 | 5.770Ask Size: 10,000 | 5.760 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:30 | 5.740 | 0 |
| 29/07/2024 | 13:34:33 | 5.740 | 0 |
| 29/07/2024 | 12:34:16 | 5.740 | 0 |
| 29/07/2024 | 11:34:13 | 5.740 | 0 |
| 29/07/2024 | 10:34:33 | 5.750 | 0 |
| 29/07/2024 | 09:34:14 | 5.760 | 0 |
| 29/07/2024 | 08:34:12 | 5.750 | 0 |
| 26/07/2024 | 21:34:11 | 5.730 | 0 |
| 26/07/2024 | 20:34:11 | 5.730 | 0 |
| 26/07/2024 | 19:35:04 | 5.730 | 0 |
| 26/07/2024 | 18:34:23 | 5.730 | 0 |
| 26/07/2024 | 16:34:31 | 5.740 | 0 |
| 26/07/2024 | 15:34:32 | 5.740 | 0 |
All quotes in EUR
