| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:34:23 AM | 5.520 | 0 |
| 2024-09-02 | 9:34:23 AM | 5.500 | 0 |
| 2024-09-02 | 8:34:06 AM | 5.510 | 0 |
| 2024-08-30 | 9:34:17 PM | 5.550 | 0 |
| 2024-08-30 | 8:34:30 PM | 5.550 | 0 |
| 2024-08-30 | 7:34:56 PM | 5.560 | 0 |
| 2024-08-30 | 6:34:13 PM | 5.540 | 0 |
| 2024-08-30 | 4:34:19 PM | 5.560 | 0 |
| 2024-08-30 | 3:34:20 PM | 5.560 | 0 |
| 2024-08-30 | 2:34:18 PM | 5.570 | 0 |
| 2024-08-30 | 1:34:18 PM | 5.560 | 0 |
| 2024-08-30 | 12:34:19 PM | 5.560 | 0 |
| 2024-08-30 | 11:34:12 AM | 5.580 | 0 |