| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:31 AM | 5.530 | 0 |
| 2024-09-03 | 9:34:16 AM | 5.550 | 0 |
| 2024-09-03 | 8:34:12 AM | 5.550 | 0 |
| 2024-09-02 | 9:34:14 PM | 5.540 | 0 |
| 2024-09-02 | 8:34:12 PM | 5.540 | 0 |
| 2024-09-02 | 7:34:52 PM | 5.550 | 0 |
| 2024-09-02 | 6:34:17 PM | 5.550 | 0 |
| 2024-09-02 | 4:34:20 PM | 5.570 | 0 |
| 2024-09-02 | 3:34:12 PM | 5.540 | 0 |
| 2024-09-02 | 2:34:23 PM | 5.540 | 0 |
| 2024-09-02 | 1:34:24 PM | 5.510 | 0 |
| 2024-09-02 | 12:34:14 PM | 5.500 | 0 |
| 2024-09-02 | 11:34:11 AM | 5.510 | 0 |