DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192S5 /
| 10/9/2024 2:34:17 PM | Chg. +0.050 | Volume | Bid2:38:43 PM | Ask2:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +0.53% | 0 Turnover: 0.000 |
9.550Bid Size: 30,000 | 9.560Ask Size: 30,000 | 9.590 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:34:17 PM | 9.550 | 0 |
| 10/9/2024 | 1:34:17 PM | 9.550 | 0 |
| 10/9/2024 | 12:34:22 PM | 9.580 | 0 |
| 10/9/2024 | 11:34:24 AM | 9.590 | 0 |
| 10/9/2024 | 10:34:36 AM | 9.580 | 0 |
| 10/9/2024 | 9:34:22 AM | 9.560 | 0 |
| 10/9/2024 | 8:34:12 AM | 9.500 | 0 |
| 10/8/2024 | 9:34:37 PM | 9.500 | 0 |
| 10/8/2024 | 8:34:21 PM | 9.480 | 0 |
| 10/8/2024 | 7:35:16 PM | 9.480 | 0 |
| 10/8/2024 | 6:34:25 PM | 9.480 | 0 |
| 10/8/2024 | 4:34:35 PM | 9.450 | 0 |
| 10/8/2024 | 3:34:36 PM | 9.500 | 0 |
All quotes in EUR
