| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:34:21 | 9,550 | 0 |
| 14.08.2024 | 20:34:26 | 9,540 | 0 |
| 14.08.2024 | 19:35:07 | 9,550 | 0 |
| 14.08.2024 | 18:34:19 | 9,530 | 0 |
| 14.08.2024 | 16:34:50 | 9,560 | 0 |
| 14.08.2024 | 15:34:23 | 9,610 | 0 |
| 14.08.2024 | 14:34:48 | 9,610 | 0 |
| 14.08.2024 | 13:34:27 | 9,570 | 0 |
| 14.08.2024 | 12:34:33 | 9,600 | 0 |
| 14.08.2024 | 11:34:38 | 9,630 | 0 |
| 14.08.2024 | 10:34:47 | 9,600 | 0 |
| 14.08.2024 | 09:34:18 | 9,570 | 0 |
| 14.08.2024 | 08:34:16 | 9,630 | 0 |