| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:32 PM | 9.560 | 0 |
| 2024-08-15 | 8:34:19 PM | 9.550 | 0 |
| 2024-08-15 | 7:35:14 PM | 9.540 | 0 |
| 2024-08-15 | 6:34:19 PM | 9.540 | 0 |
| 2024-08-15 | 4:34:23 PM | 9.560 | 0 |
| 2024-08-15 | 3:34:30 PM | 9.550 | 0 |
| 2024-08-15 | 2:34:30 PM | 9.550 | 0 |
| 2024-08-15 | 1:34:19 PM | 9.530 | 0 |
| 2024-08-15 | 12:34:22 PM | 9.540 | 0 |
| 2024-08-15 | 11:34:42 AM | 9.510 | 0 |
| 2024-08-15 | 10:34:37 AM | 9.510 | 0 |
| 2024-08-15 | 9:34:23 AM | 9.530 | 0 |
| 2024-08-15 | 8:34:15 AM | 9.550 | 0 |