DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G202 /
| 7/16/2024 1:34:47 PM | Chg. +0.050 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.310EUR | +0.15% | 0 Turnover: 0.000 |
33.310Bid Size: 10,000 | 33.360Ask Size: 10,000 | 33.320 | 33.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:34:47 PM | 33.310 | 0 |
| 7/16/2024 | 12:34:16 PM | 33.310 | 0 |
| 7/16/2024 | 11:34:23 AM | 33.320 | 0 |
| 7/16/2024 | 10:34:40 AM | 33.320 | 0 |
| 7/16/2024 | 9:34:24 AM | 33.310 | 0 |
| 7/16/2024 | 8:34:14 AM | 33.280 | 0 |
| 7/15/2024 | 9:34:28 PM | 33.260 | 0 |
| 7/15/2024 | 8:34:28 PM | 33.260 | 0 |
| 7/15/2024 | 7:35:32 PM | 33.270 | 0 |
| 7/15/2024 | 6:34:26 PM | 33.270 | 0 |
| 7/15/2024 | 4:34:47 PM | 33.280 | 0 |
| 7/15/2024 | 3:34:43 PM | 33.290 | 0 |
| 7/15/2024 | 2:34:16 PM | 33.280 | 0 |
All quotes in EUR
