| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:36 PM | 33.320 | 0 |
| 2024-08-13 | 8:34:42 PM | 33.320 | 0 |
| 2024-08-13 | 7:35:09 PM | 33.320 | 0 |
| 2024-08-13 | 6:34:26 PM | 33.320 | 0 |
| 2024-08-13 | 4:34:35 PM | 33.340 | 0 |
| 2024-08-13 | 3:34:15 PM | 33.330 | 0 |
| 2024-08-13 | 2:34:18 PM | 33.330 | 0 |
| 2024-08-13 | 1:34:48 PM | 33.310 | 0 |
| 2024-08-13 | 12:34:22 PM | 33.310 | 0 |
| 2024-08-13 | 11:34:16 AM | 33.310 | 0 |
| 2024-08-13 | 10:34:37 AM | 33.320 | 0 |
| 2024-08-13 | 9:34:21 AM | 33.320 | 0 |
| 2024-08-13 | 8:34:13 AM | 33.290 | 0 |