| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:34:41 PM | 33.280 | 0 |
| 8/12/2024 | 8:34:27 PM | 33.280 | 0 |
| 8/12/2024 | 7:35:02 PM | 33.290 | 0 |
| 8/12/2024 | 6:34:45 PM | 33.290 | 0 |
| 8/12/2024 | 4:34:28 PM | 33.310 | 0 |
| 8/12/2024 | 3:34:18 PM | 33.310 | 0 |
| 8/12/2024 | 2:34:23 PM | 33.310 | 0 |
| 8/12/2024 | 1:34:25 PM | 33.310 | 0 |
| 8/12/2024 | 12:34:18 PM | 33.300 | 0 |
| 8/12/2024 | 11:34:23 AM | 33.310 | 0 |
| 8/12/2024 | 10:34:20 AM | 33.310 | 0 |
| 8/12/2024 | 9:34:17 AM | 33.150 | 0 |
| 8/12/2024 | 8:34:13 AM | 33.110 | 0 |