DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G202 /
| 2024-07-16 11:34:23 AM | Chg. +0.060 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 33.320EUR | +0.18% | 0 Turnover: 0.000 |
33.320Bid Size: 10,000 | 33.370Ask Size: 10,000 | 33.320 | 33.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:23 AM | 33.320 | 0 |
| 2024-07-16 | 10:34:40 AM | 33.320 | 0 |
| 2024-07-16 | 9:34:24 AM | 33.310 | 0 |
| 2024-07-16 | 8:34:14 AM | 33.280 | 0 |
| 2024-07-15 | 9:34:28 PM | 33.260 | 0 |
| 2024-07-15 | 8:34:28 PM | 33.260 | 0 |
| 2024-07-15 | 7:35:32 PM | 33.270 | 0 |
| 2024-07-15 | 6:34:26 PM | 33.270 | 0 |
| 2024-07-15 | 4:34:47 PM | 33.280 | 0 |
| 2024-07-15 | 3:34:43 PM | 33.290 | 0 |
| 2024-07-15 | 2:34:16 PM | 33.280 | 0 |
| 2024-07-15 | 1:34:24 PM | 33.290 | 0 |
| 2024-07-15 | 12:34:17 PM | 33.300 | 0 |
All quotes in EUR
