DZ Bank Discount Zert S92 27.06.2.../ DE000DQ4FKK5 /
| 05/08/2024 12:34:25 | Chg. -0.270 | Volume | Bid12:57:54 | Demandez à12:57:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.320EUR | -1.53% | 0 Chiffrre d'affaires: 0.000 |
17.330Bid taille: 7,000 | 17.350Ask la taille: 7,000 | 17.430 | 17.320 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 12:34:25 | 17.320 | 0 |
| 05/08/2024 | 11:34:49 | 17.340 | 0 |
| 05/08/2024 | 10:34:28 | 17.370 | 0 |
| 05/08/2024 | 09:34:43 | 17.380 | 0 |
| 05/08/2024 | 08:34:16 | 17.430 | 0 |
| 02/08/2024 | 21:34:21 | 17.590 | 0 |
| 02/08/2024 | 20:34:21 | 17.580 | 0 |
| 02/08/2024 | 19:35:20 | 17.570 | 0 |
| 02/08/2024 | 18:34:17 | 17.580 | 0 |
| 02/08/2024 | 16:34:43 | 17.590 | 0 |
| 02/08/2024 | 15:34:49 | 17.570 | 0 |
| 02/08/2024 | 14:34:24 | 17.490 | 0 |
| 02/08/2024 | 13:34:43 | 17.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
