| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 14:34:24 | 17,490 | 0 |
| 2024. 08. 02. | 13:34:43 | 17,570 | 0 |
| 2024. 08. 02. | 12:34:28 | 17,560 | 0 |
| 2024. 08. 02. | 11:34:22 | 17,610 | 0 |
| 2024. 08. 02. | 10:34:45 | 17,620 | 0 |
| 2024. 08. 02. | 9:34:17 | 17,600 | 0 |
| 2024. 08. 02. | 8:34:13 | 17,650 | 0 |
| 2024. 08. 01. | 21:34:20 | 17,720 | 0 |
| 2024. 08. 01. | 20:34:43 | 17,730 | 0 |
| 2024. 08. 01. | 19:35:28 | 17,740 | 0 |
| 2024. 08. 01. | 18:34:36 | 17,740 | 0 |
| 2024. 08. 01. | 16:34:23 | 17,790 | 0 |
| 2024. 08. 01. | 15:34:48 | 17,800 | 0 |