| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:23 PM | 15.130 | 0 |
| 2024-10-09 | 8:34:37 PM | 15.150 | 0 |
| 2024-10-09 | 7:35:04 PM | 15.100 | 0 |
| 2024-10-09 | 6:34:24 PM | 15.150 | 0 |
| 2024-10-09 | 4:34:15 PM | 15.210 | 0 |
| 2024-10-09 | 3:34:26 PM | 15.140 | 0 |
| 2024-10-09 | 2:34:22 PM | 15.190 | 0 |
| 2024-10-09 | 1:34:20 PM | 15.160 | 0 |
| 2024-10-09 | 12:34:25 PM | 15.150 | 0 |
| 2024-10-09 | 11:34:32 AM | 15.210 | 0 |
| 2024-10-09 | 10:34:18 AM | 15.220 | 0 |
| 2024-10-09 | 9:34:25 AM | 15.230 | 0 |
| 2024-10-09 | 8:34:12 AM | 15.170 | 0 |