DZ Bank Discount Zert RAW 31.12.2.../ DE000DQ0W481 /
| 10/07/2024 19:35:18 | Chg. -0.050 | Volume | Bid20:04:31 | Ask20:04:31 | High | Low |
|---|---|---|---|---|---|---|
| 16.960EUR | -0.29% | 0 Turnover: 0.000 |
16.960Bid Size: 1,750 | 17.150Ask Size: 1,750 | 17.040 | 16.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:18 | 16.960 | 0 |
| 10/07/2024 | 18:34:15 | 16.970 | 0 |
| 10/07/2024 | 16:34:36 | 17.020 | 0 |
| 10/07/2024 | 15:34:18 | 17.030 | 0 |
| 10/07/2024 | 14:34:23 | 16.970 | 0 |
| 10/07/2024 | 13:34:43 | 17.010 | 0 |
| 10/07/2024 | 12:34:26 | 17.010 | 0 |
| 10/07/2024 | 11:34:17 | 17.040 | 0 |
| 10/07/2024 | 10:34:45 | 16.960 | 0 |
| 10/07/2024 | 09:34:42 | 16.940 | 0 |
| 09/07/2024 | 21:34:34 | 17.010 | 0 |
| 09/07/2024 | 20:34:25 | 17.020 | 0 |
| 09/07/2024 | 19:35:24 | 17.030 | 0 |
All quotes in EUR
