| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:41 PM | 17.450 | 0 |
| 2024-07-25 | 7:35:15 PM | 17.370 | 0 |
| 2024-07-25 | 6:34:25 PM | 17.380 | 0 |
| 2024-07-25 | 4:34:50 PM | 17.380 | 0 |
| 2024-07-25 | 3:34:44 PM | 17.360 | 0 |
| 2024-07-25 | 2:34:49 PM | 17.250 | 0 |
| 2024-07-25 | 1:34:34 PM | 17.170 | 0 |
| 2024-07-25 | 12:34:42 PM | 17.290 | 0 |
| 2024-07-25 | 11:34:52 AM | 17.270 | 0 |
| 2024-07-25 | 10:34:17 AM | 17.280 | 0 |
| 2024-07-25 | 9:34:40 AM | 17.460 | 0 |
| 2024-07-24 | 9:34:19 PM | 17.420 | 0 |
| 2024-07-24 | 8:34:16 PM | 17.450 | 0 |