| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 20:34:28 | 16,220 | 0 |
| 26.06.2024 | 19:35:20 | 16,180 | 0 |
| 26.06.2024 | 18:34:22 | 16,200 | 0 |
| 26.06.2024 | 16:34:28 | 16,300 | 0 |
| 26.06.2024 | 15:34:26 | 16,340 | 0 |
| 26.06.2024 | 14:34:34 | 16,360 | 0 |
| 26.06.2024 | 13:34:17 | 16,460 | 0 |
| 26.06.2024 | 12:34:36 | 16,500 | 0 |
| 26.06.2024 | 11:34:39 | 16,530 | 0 |
| 26.06.2024 | 10:34:21 | 16,490 | 0 |
| 26.06.2024 | 09:34:16 | 16,440 | 0 |
| 25.06.2024 | 21:34:31 | 16,540 | 0 |
| 25.06.2024 | 20:34:14 | 16,530 | 0 |