DZ Bank Discount Zert RAW 27.06.2.../ DE000DQ0W499 /
| 26/07/2024 14:34:18 | Chg. -0.060 | Volume | Bid14:39:29 | Ask14:39:29 | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | -0.36% | 0 Turnover: 0.000 |
16.430Bid Size: 7,000 | 16.470Ask Size: 7,000 | 16.480 | 16.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:34:18 | 16.440 | 0 |
| 26/07/2024 | 13:34:26 | 16.430 | 0 |
| 26/07/2024 | 12:34:25 | 16.460 | 0 |
| 26/07/2024 | 11:34:15 | 16.360 | 0 |
| 26/07/2024 | 10:34:16 | 16.480 | 0 |
| 26/07/2024 | 09:34:19 | 16.470 | 0 |
| 25/07/2024 | 21:34:15 | 16.500 | 0 |
| 25/07/2024 | 20:34:26 | 16.510 | 0 |
| 25/07/2024 | 19:34:52 | 16.430 | 0 |
| 25/07/2024 | 18:34:18 | 16.440 | 0 |
| 25/07/2024 | 16:34:33 | 16.440 | 0 |
| 25/07/2024 | 15:34:31 | 16.420 | 0 |
| 25/07/2024 | 14:34:34 | 16.320 | 0 |
All quotes in EUR
