| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:34:32 PM | 16.470 | 0 |
| 2024-08-26 | 3:34:19 PM | 16.420 | 0 |
| 2024-08-26 | 2:34:20 PM | 16.430 | 0 |
| 2024-08-26 | 1:34:24 PM | 16.410 | 0 |
| 2024-08-26 | 12:34:16 PM | 16.410 | 0 |
| 2024-08-26 | 11:34:30 AM | 16.420 | 0 |
| 2024-08-26 | 10:34:29 AM | 16.500 | 0 |
| 2024-08-26 | 9:34:22 AM | 16.520 | 0 |