DZ Bank Discount Zert RAW 27.06.2.../ DE000DQ0W499 /
| 2024-07-25 9:34:15 PM | Chg. +0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | +0.12% | 0 Turnover: 0.000 |
16.430Bid Size: 700 | 16.640Ask Size: 700 | 16.520 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 16.500 | 0 |
| 2024-07-25 | 8:34:26 PM | 16.510 | 0 |
| 2024-07-25 | 7:34:52 PM | 16.430 | 0 |
| 2024-07-25 | 6:34:18 PM | 16.440 | 0 |
| 2024-07-25 | 4:34:33 PM | 16.440 | 0 |
| 2024-07-25 | 3:34:31 PM | 16.420 | 0 |
| 2024-07-25 | 2:34:34 PM | 16.320 | 0 |
| 2024-07-25 | 1:34:21 PM | 16.250 | 0 |
| 2024-07-25 | 12:34:23 PM | 16.360 | 0 |
| 2024-07-25 | 11:34:36 AM | 16.340 | 0 |
| 2024-07-25 | 10:34:13 AM | 16.350 | 0 |
| 2024-07-25 | 9:34:28 AM | 16.520 | 0 |
| 2024-07-24 | 9:34:14 PM | 16.480 | 0 |
All quotes in EUR
