| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 20:34:14 | 16.510 | 0 |
| 24/07/2024 | 19:34:56 | 16.490 | 0 |
| 24/07/2024 | 18:34:15 | 16.490 | 0 |
| 24/07/2024 | 16:34:18 | 16.630 | 0 |
| 24/07/2024 | 15:34:16 | 16.630 | 0 |
| 24/07/2024 | 14:34:18 | 16.710 | 0 |
| 24/07/2024 | 13:34:18 | 16.790 | 0 |
| 24/07/2024 | 12:34:16 | 16.760 | 0 |
| 24/07/2024 | 11:34:34 | 16.560 | 0 |
| 24/07/2024 | 10:34:17 | 16.480 | 0 |
| 24/07/2024 | 09:34:17 | 16.430 | 0 |
| 23/07/2024 | 21:34:13 | 16.520 | 0 |
| 23/07/2024 | 20:34:30 | 16.520 | 0 |