| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:21 PM | 16.250 | 0 |
| 2024-07-25 | 12:34:23 PM | 16.360 | 0 |
| 2024-07-25 | 11:34:36 AM | 16.340 | 0 |
| 2024-07-25 | 10:34:13 AM | 16.350 | 0 |
| 2024-07-25 | 9:34:28 AM | 16.520 | 0 |
| 2024-07-24 | 9:34:14 PM | 16.480 | 0 |
| 2024-07-24 | 8:34:14 PM | 16.510 | 0 |
| 2024-07-24 | 7:34:56 PM | 16.490 | 0 |
| 2024-07-24 | 6:34:15 PM | 16.490 | 0 |
| 2024-07-24 | 4:34:18 PM | 16.630 | 0 |
| 2024-07-24 | 3:34:16 PM | 16.630 | 0 |
| 2024-07-24 | 2:34:18 PM | 16.710 | 0 |
| 2024-07-24 | 1:34:18 PM | 16.790 | 0 |