| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:34:20 | 16.640 | 0 |
| 22/07/2024 | 16:34:22 | 16.660 | 0 |
| 22/07/2024 | 15:34:23 | 16.660 | 0 |
| 22/07/2024 | 14:34:26 | 16.540 | 0 |
| 22/07/2024 | 13:34:20 | 16.520 | 0 |
| 22/07/2024 | 12:34:19 | 16.550 | 0 |
| 22/07/2024 | 11:34:28 | 16.630 | 0 |
| 22/07/2024 | 10:34:13 | 16.610 | 0 |
| 22/07/2024 | 09:34:31 | 16.590 | 0 |