DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B279 /
26/07/2024 21:34:21 | Chg. +0.250 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
---|---|---|---|---|---|---|
33.260EUR | +0.76% | 0 Chiffrre d'affaires: 0.000 |
33.260Bid taille: 400 | 33.340Ask la taille: 400 | 33.280 | 32.960 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:34:21 | 33.260 | 0 |
26/07/2024 | 20:34:27 | 33.280 | 0 |
26/07/2024 | 19:34:58 | 33.280 | 0 |
26/07/2024 | 18:34:30 | 33.270 | 0 |
26/07/2024 | 16:34:31 | 33.220 | 0 |
26/07/2024 | 15:34:28 | 33.120 | 0 |
26/07/2024 | 14:34:20 | 33.070 | 0 |
26/07/2024 | 13:34:23 | 33.050 | 0 |
26/07/2024 | 12:34:22 | 33.040 | 0 |
26/07/2024 | 11:34:12 | 32.990 | 0 |
26/07/2024 | 10:34:20 | 33.010 | 0 |
26/07/2024 | 09:34:21 | 33.000 | 0 |
26/07/2024 | 08:34:07 | 32.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR