| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:21 PM | 33.880 | 0 |
| 2024-10-02 | 8:34:17 PM | 33.910 | 0 |
| 2024-10-02 | 7:35:00 PM | 33.890 | 0 |
| 2024-10-02 | 6:34:23 PM | 33.890 | 0 |
| 2024-10-02 | 4:34:21 PM | 33.950 | 0 |
| 2024-10-02 | 3:34:21 PM | 33.920 | 0 |
| 2024-10-02 | 2:34:14 PM | 33.940 | 0 |
| 2024-10-02 | 1:34:20 PM | 33.960 | 0 |
| 2024-10-02 | 12:34:13 PM | 33.970 | 0 |
| 2024-10-02 | 11:34:20 AM | 33.990 | 0 |
| 2024-10-02 | 10:34:13 AM | 34.010 | 0 |
| 2024-10-02 | 9:34:18 AM | 34.040 | 0 |
| 2024-10-02 | 8:34:11 AM | 34.040 | 0 |