| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 33.010 | 0 |
| 2024-07-25 | 8:34:17 PM | 33.010 | 0 |
| 2024-07-25 | 7:34:56 PM | 33.050 | 0 |
| 2024-07-25 | 6:34:25 PM | 33.020 | 0 |
| 2024-07-25 | 4:34:16 PM | 32.980 | 0 |
| 2024-07-25 | 3:34:33 PM | 32.950 | 0 |
| 2024-07-25 | 2:34:24 PM | 32.920 | 0 |
| 2024-07-25 | 1:34:23 PM | 32.940 | 0 |
| 2024-07-25 | 12:34:23 PM | 32.920 | 0 |
| 2024-07-25 | 11:34:29 AM | 32.940 | 0 |
| 2024-07-25 | 10:34:15 AM | 32.910 | 0 |
| 2024-07-25 | 9:34:26 AM | 33.080 | 0 |
| 2024-07-25 | 8:34:07 AM | 32.830 | 0 |