DZ Bank Discount Zert QCOM 31.12..../ DE000DJ0P8A5 /
| 08/08/2024 19:35:19 | Chg. +1.070 | Volume | Bid20:13:43 | Ask20:13:43 | High | Low |
|---|---|---|---|---|---|---|
| 106.140EUR | +1.02% | 0 Turnover: 0.000 |
106.170Bid Size: 2,000 | 106.200Ask Size: 2,000 | 106.140 | 104.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:35:19 | 106.140 | 0 |
| 08/08/2024 | 18:34:25 | 106.030 | 0 |
| 08/08/2024 | 17:34:56 | 106.040 | 0 |
| 08/08/2024 | 16:34:25 | 105.980 | 0 |
| 08/08/2024 | 15:34:21 | 105.550 | 0 |
| 08/08/2024 | 14:34:21 | 105.200 | 0 |
| 08/08/2024 | 13:34:28 | 104.920 | 0 |
| 08/08/2024 | 12:34:23 | 104.920 | 0 |
| 08/08/2024 | 11:34:15 | 104.830 | 0 |
| 08/08/2024 | 10:34:43 | 104.730 | 0 |
| 08/08/2024 | 09:34:43 | 104.690 | 0 |
| 08/08/2024 | 08:34:13 | 104.740 | 0 |
| 07/08/2024 | 21:34:19 | 105.070 | 0 |
All quotes in EUR
