| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 08:34:13 | 104.740 | 0 |
| 07/08/2024 | 21:34:19 | 105.070 | 0 |
| 07/08/2024 | 20:34:38 | 104.980 | 0 |
| 07/08/2024 | 19:35:25 | 105.380 | 0 |
| 07/08/2024 | 18:34:18 | 105.660 | 0 |
| 07/08/2024 | 17:35:15 | 105.870 | 0 |
| 07/08/2024 | 16:34:42 | 105.830 | 0 |
| 07/08/2024 | 15:34:46 | 105.560 | 0 |
| 07/08/2024 | 14:34:46 | 105.560 | 0 |
| 07/08/2024 | 13:34:24 | 105.530 | 0 |
| 07/08/2024 | 12:34:37 | 105.480 | 0 |
| 07/08/2024 | 11:34:15 | 105.530 | 0 |
| 07/08/2024 | 10:34:46 | 105.320 | 0 |