| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:34:20 AM | 104.590 | 0 |
| 2024-08-06 | 9:34:45 AM | 104.670 | 0 |
| 2024-08-06 | 8:34:13 AM | 104.640 | 0 |
| 2024-08-05 | 9:34:20 PM | 104.210 | 0 |
| 2024-08-05 | 8:34:47 PM | 104.370 | 0 |
| 2024-08-05 | 7:35:10 PM | 104.570 | 0 |
| 2024-08-05 | 6:34:18 PM | 104.750 | 0 |
| 2024-08-05 | 5:35:03 PM | 104.340 | 0 |
| 2024-08-05 | 4:34:23 PM | 103.770 | 0 |
| 2024-08-05 | 2:34:18 PM | 103.660 | 0 |
| 2024-08-05 | 1:34:19 PM | 104.180 | 0 |
| 2024-08-05 | 12:34:48 PM | 104.280 | 0 |
| 2024-08-05 | 11:34:22 AM | 104.310 | 0 |