DZ Bank Discount Zert QCOM 30.12..../ DE000DQ3LJ57 /
28.06.2024 21:34:19 | Zm. +0,860 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
147,590EUR | +0,59% | 0 Obrót: 0.000 |
147,680Wolumen Bid: 1 000 | 147,730Wolumen Ask: 1 000 | 148,950 | 146,950 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 21:34:19 | 147,590 | 0 |
28.06.2024 | 20:34:28 | 147,910 | 0 |
28.06.2024 | 19:35:00 | 148,210 | 0 |
28.06.2024 | 18:34:14 | 148,040 | 0 |
28.06.2024 | 17:34:49 | 148,270 | 0 |
28.06.2024 | 16:34:28 | 148,950 | 0 |
28.06.2024 | 15:34:22 | 148,040 | 0 |
28.06.2024 | 14:34:18 | 147,020 | 0 |
28.06.2024 | 13:34:25 | 147,290 | 0 |
28.06.2024 | 12:34:32 | 146,950 | 0 |
28.06.2024 | 11:34:23 | 147,120 | 0 |
28.06.2024 | 10:34:12 | 147,080 | 0 |
27.06.2024 | 21:34:15 | 146,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR