| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:13 PM | 146.910 | 0 |
| 2024-06-27 | 7:34:47 PM | 146.680 | 0 |
| 2024-06-27 | 6:34:15 PM | 146.530 | 0 |
| 2024-06-27 | 5:34:52 PM | 146.460 | 0 |
| 2024-06-27 | 4:34:20 PM | 147.340 | 0 |
| 2024-06-27 | 3:34:17 PM | 147.170 | 0 |
| 2024-06-27 | 2:34:38 PM | 147.280 | 0 |
| 2024-06-27 | 1:34:24 PM | 147.370 | 0 |
| 2024-06-27 | 12:34:22 PM | 147.460 | 0 |
| 2024-06-27 | 11:34:21 AM | 147.410 | 0 |
| 2024-06-27 | 10:34:15 AM | 147.250 | 0 |
| 2024-06-27 | 9:34:23 AM | 147.180 | 0 |
| 2024-06-27 | 8:34:07 AM | 146.960 | 0 |