| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:23 PM | 147.330 | 0 |
| 2024-06-26 | 8:34:14 PM | 147.260 | 0 |
| 2024-06-26 | 7:34:44 PM | 147.200 | 0 |
| 2024-06-26 | 6:34:20 PM | 147.430 | 0 |
| 2024-06-26 | 5:34:48 PM | 147.310 | 0 |
| 2024-06-26 | 4:34:31 PM | 147.730 | 0 |
| 2024-06-26 | 3:34:19 PM | 148.820 | 0 |
| 2024-06-26 | 2:34:23 PM | 149.170 | 0 |
| 2024-06-26 | 1:34:20 PM | 149.550 | 0 |
| 2024-06-26 | 12:34:18 PM | 149.660 | 0 |
| 2024-06-26 | 11:34:32 AM | 149.510 | 0 |
| 2024-06-26 | 10:34:11 AM | 149.710 | 0 |
| 2024-06-26 | 9:34:21 AM | 149.580 | 0 |