DZ Bank Discount Zert QCOM 30.12..../ DE000DQ3LJ57 /
| 2024-06-28 9:34:19 PM | Chg. +0.860 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.590EUR | +0.59% | 0 Turnover: 0.000 |
147.680Bid Size: 1,000 | 147.730Ask Size: 1,000 | 148.950 | 146.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:19 PM | 147.590 | 0 |
| 2024-06-28 | 8:34:28 PM | 147.910 | 0 |
| 2024-06-28 | 7:35:00 PM | 148.210 | 0 |
| 2024-06-28 | 6:34:14 PM | 148.040 | 0 |
| 2024-06-28 | 5:34:49 PM | 148.270 | 0 |
| 2024-06-28 | 4:34:28 PM | 148.950 | 0 |
| 2024-06-28 | 3:34:22 PM | 148.040 | 0 |
| 2024-06-28 | 2:34:18 PM | 147.020 | 0 |
| 2024-06-28 | 1:34:25 PM | 147.290 | 0 |
| 2024-06-28 | 12:34:32 PM | 146.950 | 0 |
| 2024-06-28 | 11:34:23 AM | 147.120 | 0 |
| 2024-06-28 | 10:34:12 AM | 147.080 | 0 |
| 2024-06-27 | 9:34:15 PM | 146.730 | 0 |
All quotes in EUR
