DZ Bank Discount Zert QCOM 30.12..../ DE000DQ3LJ57 /
| 28/06/2024 21:34:19 | Var. +0.860 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 147.590EUR | +0.59% | 0 Fatturato: 0.000 |
147.680Quantità in denaro: 1,000 | 147.730Quantità in lettera: 1,000 | 148.950 | 146.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:19 | 147.590 | 0 |
| 28/06/2024 | 20:34:28 | 147.910 | 0 |
| 28/06/2024 | 19:35:00 | 148.210 | 0 |
| 28/06/2024 | 18:34:14 | 148.040 | 0 |
| 28/06/2024 | 17:34:49 | 148.270 | 0 |
| 28/06/2024 | 16:34:28 | 148.950 | 0 |
| 28/06/2024 | 15:34:22 | 148.040 | 0 |
| 28/06/2024 | 14:34:18 | 147.020 | 0 |
| 28/06/2024 | 13:34:25 | 147.290 | 0 |
| 28/06/2024 | 12:34:32 | 146.950 | 0 |
| 28/06/2024 | 11:34:23 | 147.120 | 0 |
| 28/06/2024 | 10:34:12 | 147.080 | 0 |
| 27/06/2024 | 21:34:15 | 146.730 | 0 |
Tutte le quotazioni in EUR
