DZ Bank Discount Zert QCOM 30.12..../ DE000DQ3LJ57 /
| 18/07/2024 12:34:25 | Var. -0.130 | Volume | Denaro13:26:45 | Lettera13:26:45 | Max | Min |
|---|---|---|---|---|---|---|
| 142.950EUR | -0.09% | 0 Fatturato: 0.000 |
142.930Quantità in denaro: 1,000 | 143.030Quantità in lettera: 1,000 | 143.520 | 142.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 12:34:25 | 142.950 | 0 |
| 18/07/2024 | 11:34:16 | 143.460 | 0 |
| 18/07/2024 | 10:34:22 | 143.420 | 0 |
| 18/07/2024 | 09:34:15 | 143.520 | 0 |
| 18/07/2024 | 08:34:12 | 143.460 | 0 |
| 17/07/2024 | 21:34:11 | 143.080 | 0 |
| 17/07/2024 | 20:34:13 | 142.820 | 0 |
| 17/07/2024 | 19:35:01 | 142.980 | 0 |
| 17/07/2024 | 18:34:15 | 143.790 | 0 |
| 17/07/2024 | 17:34:54 | 144.800 | 0 |
| 17/07/2024 | 16:34:18 | 144.200 | 0 |
| 17/07/2024 | 15:34:23 | 144.740 | 0 |
| 17/07/2024 | 14:34:19 | 146.110 | 0 |
Tutte le quotazioni in EUR
