DZ Bank Discount Zert QCOM 30.12..../ DE000DQ3LJ57 /
| 2024-07-18 10:34:22 AM | Chg. +0.340 | Volume | Bid11:09:14 AM | Ask11:09:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.420EUR | +0.24% | 0 Turnover: 0.000 |
143.650Bid Size: 600 | 143.750Ask Size: 600 | 143.520 | 143.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:34:22 AM | 143.420 | 0 |
| 2024-07-18 | 9:34:15 AM | 143.520 | 0 |
| 2024-07-18 | 8:34:12 AM | 143.460 | 0 |
| 2024-07-17 | 9:34:11 PM | 143.080 | 0 |
| 2024-07-17 | 8:34:13 PM | 142.820 | 0 |
| 2024-07-17 | 7:35:01 PM | 142.980 | 0 |
| 2024-07-17 | 6:34:15 PM | 143.790 | 0 |
| 2024-07-17 | 5:34:54 PM | 144.800 | 0 |
| 2024-07-17 | 4:34:18 PM | 144.200 | 0 |
| 2024-07-17 | 3:34:23 PM | 144.740 | 0 |
| 2024-07-17 | 2:34:19 PM | 146.110 | 0 |
| 2024-07-17 | 1:34:15 PM | 145.920 | 0 |
| 2024-07-17 | 12:34:15 PM | 146.400 | 0 |
All quotes in EUR
