| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:34:26 AM | 133.920 | 0 |
| 2024-08-14 | 9:34:15 AM | 134.450 | 0 |
| 2024-08-14 | 8:34:10 AM | 134.520 | 0 |
| 2024-08-13 | 9:34:28 PM | 133.660 | 0 |
| 2024-08-13 | 8:34:22 PM | 133.530 | 0 |
| 2024-08-13 | 7:34:56 PM | 133.330 | 0 |
| 2024-08-13 | 6:34:23 PM | 133.750 | 0 |
| 2024-08-13 | 5:34:42 PM | 133.030 | 0 |
| 2024-08-13 | 4:34:33 PM | 132.250 | 0 |
| 2024-08-13 | 3:34:24 PM | 131.900 | 0 |
| 2024-08-13 | 2:34:26 PM | 132.190 | 0 |
| 2024-08-13 | 1:34:15 PM | 131.730 | 0 |
| 2024-08-13 | 12:34:22 PM | 131.720 | 0 |