DZ Bank Discount Zert PYPL 30.12..../ DE000DQ111N6 /
| 01/08/2024 21:34:19 | Chg. +0.060 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 46.720EUR | +0.13% | 0 Turnover: 0.000 |
46.720Bid Size: 1,000 | 46.750Ask Size: 1,000 | 47.080 | 46.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:19 | 46.720 | 0 |
| 01/08/2024 | 20:34:24 | 46.770 | 0 |
| 01/08/2024 | 19:34:59 | 46.750 | 0 |
| 01/08/2024 | 18:34:18 | 46.680 | 0 |
| 01/08/2024 | 17:34:46 | 46.940 | 0 |
| 01/08/2024 | 16:34:17 | 47.080 | 0 |
| 01/08/2024 | 15:34:15 | 46.840 | 0 |
| 01/08/2024 | 14:34:19 | 46.830 | 0 |
| 01/08/2024 | 13:34:16 | 46.830 | 0 |
| 01/08/2024 | 12:34:20 | 46.820 | 0 |
| 01/08/2024 | 11:34:24 | 46.820 | 0 |
| 01/08/2024 | 10:34:22 | 46.770 | 0 |
| 01/08/2024 | 09:34:17 | 46.720 | 0 |
All quotes in EUR
