| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:13 PM | 45.650 | 0 |
| 2024-07-30 | 2:34:13 PM | 45.660 | 0 |
| 2024-07-30 | 1:34:20 PM | 44.970 | 0 |
| 2024-07-30 | 12:34:21 PM | 44.030 | 0 |
| 2024-07-30 | 11:34:24 AM | 43.950 | 0 |
| 2024-07-30 | 10:34:22 AM | 43.920 | 0 |
| 2024-07-30 | 9:34:33 AM | 44.120 | 0 |
| 2024-07-30 | 8:34:13 AM | 44.000 | 0 |
| 2024-07-29 | 9:34:20 PM | 43.970 | 0 |
| 2024-07-29 | 8:34:22 PM | 43.970 | 0 |
| 2024-07-29 | 7:34:57 PM | 43.890 | 0 |
| 2024-07-29 | 6:34:24 PM | 44.000 | 0 |
| 2024-07-29 | 5:34:53 PM | 43.880 | 0 |