| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:07 AM | 52.590 | 0 |
| 2024-11-13 | 9:34:18 PM | 52.570 | 0 |
| 2024-11-13 | 8:34:18 PM | 52.480 | 0 |
| 2024-11-13 | 7:34:44 PM | 52.570 | 0 |
| 2024-11-13 | 6:34:14 PM | 52.500 | 0 |
| 2024-11-13 | 5:34:44 PM | 52.460 | 0 |
| 2024-11-13 | 4:34:17 PM | 52.290 | 0 |
| 2024-11-13 | 3:34:16 PM | 52.320 | 0 |
| 2024-11-13 | 2:34:17 PM | 52.050 | 0 |
| 2024-11-13 | 1:34:30 PM | 52.030 | 0 |
| 2024-11-13 | 12:34:12 PM | 52.100 | 0 |
| 2024-11-13 | 11:34:24 AM | 52.060 | 0 |
| 2024-11-13 | 10:34:19 AM | 52.030 | 0 |