DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ15VW3 /
| 09/07/2024 21:34:17 | Chg. -0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 51.670EUR | -0.15% | 0 Turnover: 0.000 |
51.350Bid Size: 1,250 | 51.430Ask Size: 1,250 | 51.920 | 51.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 51.670 | 0 |
| 09/07/2024 | 20:34:17 | 51.790 | 0 |
| 09/07/2024 | 19:35:27 | 51.720 | 0 |
| 09/07/2024 | 18:34:16 | 51.720 | 0 |
| 09/07/2024 | 17:35:07 | 51.920 | 0 |
| 09/07/2024 | 16:34:20 | 51.900 | 0 |
| 09/07/2024 | 15:34:48 | 51.820 | 0 |
| 09/07/2024 | 14:34:27 | 51.810 | 0 |
| 09/07/2024 | 13:34:42 | 51.830 | 0 |
| 09/07/2024 | 12:34:21 | 51.790 | 0 |
| 09/07/2024 | 11:34:15 | 51.830 | 0 |
| 09/07/2024 | 10:34:46 | 51.840 | 0 |
| 09/07/2024 | 09:34:21 | 51.770 | 0 |
All quotes in EUR
