| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:17 PM | 54.080 | 0 |
| 2024-10-10 | 7:35:25 PM | 54.120 | 0 |
| 2024-10-10 | 6:34:20 PM | 54.110 | 0 |
| 2024-10-10 | 5:35:02 PM | 54.090 | 0 |
| 2024-10-10 | 4:34:26 PM | 54.120 | 0 |
| 2024-10-10 | 3:34:49 PM | 54.130 | 0 |
| 2024-10-10 | 2:34:23 PM | 54.100 | 0 |
| 2024-10-10 | 1:34:20 PM | 54.160 | 0 |
| 2024-10-10 | 12:34:39 PM | 54.170 | 0 |
| 2024-10-10 | 11:34:17 AM | 54.030 | 0 |
| 2024-10-10 | 10:34:42 AM | 54.040 | 0 |
| 2024-10-10 | 9:34:18 AM | 54.030 | 0 |
| 2024-10-10 | 8:34:16 AM | 54.010 | 0 |